| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:46:57 PM | 177.170 | 0 |
| 2024-06-13 | 1:46:52 PM | 177.270 | 0 |
| 2024-06-13 | 11:46:52 AM | 177.400 | 0 |
| 2024-06-13 | 9:46:37 AM | 177.480 | 0 |
| 2024-06-13 | 9:00:32 AM | 177.520 | 0 |
| 2024-06-12 | 9:46:05 PM | 177.570 | 0 |
| 2024-06-12 | 7:47:01 PM | 177.540 | 0 |
| 2024-06-12 | 5:46:58 PM | 177.540 | 0 |
| 2024-06-12 | 3:46:56 PM | 177.350 | 0 |
| 2024-06-12 | 1:46:58 PM | 177.130 | 0 |
| 2024-06-12 | 11:46:05 AM | 176.940 | 0 |