UC DIS.CERT. 03/25 ESL/ DE000HD453T0 /
| 21.06.2024 21:45:48 | Zm. +0,470 | Wolumen | Bid21:59:43 | Ask21:59:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 182,900EUR | +0,26% | - Obrót: - |
182,690Wolumen Bid: 200 | 183,130Wolumen Ask: 200 | 183,250 | 182,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 21:45:48 | 182,900 | 0 |
| 21.06.2024 | 19:45:13 | 182,900 | 0 |
| 21.06.2024 | 17:45:11 | 182,810 | 0 |
| 21.06.2024 | 15:45:21 | 182,790 | 0 |
| 21.06.2024 | 13:45:07 | 182,960 | 0 |
| 21.06.2024 | 11:45:10 | 182,960 | 0 |
| 21.06.2024 | 09:45:26 | 183,250 | 0 |
| 21.06.2024 | 09:00:55 | 183,000 | 0 |
| 20.06.2024 | 21:46:50 | 182,430 | 0 |
| 20.06.2024 | 19:47:01 | 182,430 | 0 |
| 20.06.2024 | 17:46:43 | 182,590 | 0 |
| 20.06.2024 | 15:46:30 | 182,590 | 0 |
| 20.06.2024 | 13:46:09 | 182,480 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
