| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:22 AM | 182.440 | 0 |
| 2024-06-20 | 9:46:57 AM | 181.840 | 0 |
| 2024-06-20 | 9:00:45 AM | 181.570 | 0 |
| 2024-06-19 | 9:46:09 PM | 181.370 | 0 |
| 2024-06-19 | 7:45:37 PM | 181.370 | 0 |
| 2024-06-19 | 5:46:34 PM | 181.330 | 0 |
| 2024-06-19 | 3:47:07 PM | 181.460 | 0 |
| 2024-06-19 | 1:46:32 PM | 182.000 | 0 |
| 2024-06-19 | 11:45:57 AM | 182.130 | 0 |
| 2024-06-19 | 9:46:28 AM | 182.130 | 0 |
| 2024-06-19 | 9:00:42 AM | 182.120 | 0 |