UC DIS.CERT. 03/25 ESL/ DE000HD453T0 /
| 17/06/2024 09:45:33 | Chg. +1.170 | Volume | Bid11:04:34 | Ask11:04:34 | High | Low |
|---|---|---|---|---|---|---|
| 181.500EUR | +0.65% | - Turnover: - |
181.550Bid Size: 1,000 | 181.570Ask Size: 1,000 | 181.850 | 181.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 09:45:33 | 181.500 | 0 |
| 17/06/2024 | 09:01:18 | 181.850 | 0 |
| 14/06/2024 | 21:45:17 | 180.330 | 0 |
| 14/06/2024 | 19:45:30 | 180.350 | 0 |
| 14/06/2024 | 17:45:02 | 180.260 | 0 |
| 14/06/2024 | 15:45:44 | 180.410 | 0 |
| 14/06/2024 | 13:45:29 | 180.930 | 0 |
| 14/06/2024 | 11:45:51 | 181.380 | 0 |
| 14/06/2024 | 09:45:25 | 181.960 | 0 |
| 14/06/2024 | 09:02:16 | 182.090 | 0 |
| 13/06/2024 | 21:46:16 | 182.470 | 0 |
| 13/06/2024 | 19:45:45 | 182.400 | 0 |
| 13/06/2024 | 17:45:25 | 182.400 | 0 |
All quotes in EUR
