UC DIS.CERT. 03/25 COP/ DE000HD452U0 /
| 6/21/2024 9:45:37 PM | Chg. +0.080 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.780EUR | +0.39% | - Turnover: - |
20.710Bid Size: 1,000 | 20.940Ask Size: 1,000 | 20.780 | 20.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:45:37 PM | 20.780 | 0 |
| 6/21/2024 | 7:45:40 PM | 20.780 | 0 |
| 6/21/2024 | 5:46:03 PM | 20.780 | 0 |
| 6/21/2024 | 3:46:25 PM | 20.780 | 0 |
| 6/21/2024 | 1:45:50 PM | 20.730 | 0 |
| 6/21/2024 | 11:46:09 AM | 20.710 | 0 |
| 6/21/2024 | 9:45:44 AM | 20.710 | 0 |
| 6/21/2024 | 9:01:36 AM | 20.710 | 0 |
| 6/20/2024 | 9:45:00 PM | 20.700 | 0 |
| 6/20/2024 | 7:45:00 PM | 20.700 | 0 |
| 6/20/2024 | 5:45:37 PM | 20.700 | 0 |
| 6/20/2024 | 3:45:08 PM | 20.700 | 0 |
| 6/20/2024 | 1:45:33 PM | 20.660 | 0 |
All quotes in EUR
