UC DIS.CERT. 03/25 COK/ DE000HD535X6 /
| 07/06/2024 21:47:12 | Chg. +0.120 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 25.840EUR | +0.47% | - Turnover: - |
25.800Bid Size: 500 | 25.940Ask Size: 500 | 25.840 | 25.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:47:12 | 25.840 | 0 |
| 07/06/2024 | 19:46:53 | 25.840 | 0 |
| 07/06/2024 | 17:47:14 | 25.820 | 0 |
| 07/06/2024 | 15:47:13 | 25.750 | 0 |
| 07/06/2024 | 13:47:04 | 25.770 | 0 |
| 07/06/2024 | 11:47:06 | 25.770 | 0 |
| 07/06/2024 | 09:46:50 | 25.730 | 0 |
| 07/06/2024 | 09:01:08 | 25.720 | 0 |
| 06/06/2024 | 21:45:23 | 25.720 | 0 |
| 06/06/2024 | 19:46:20 | 25.720 | 0 |
| 06/06/2024 | 17:45:00 | 25.720 | 0 |
| 06/06/2024 | 15:45:11 | 25.800 | 0 |
| 06/06/2024 | 13:45:23 | 25.870 | 0 |
All quotes in EUR
