| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:20 PM | 25.770 | 0 |
| 2024-06-04 | 3:45:33 PM | 25.770 | 0 |
| 2024-06-04 | 1:46:02 PM | 25.770 | 0 |
| 2024-06-04 | 11:46:10 AM | 25.770 | 0 |
| 2024-06-04 | 9:46:46 AM | 25.950 | 0 |
| 2024-06-04 | 9:01:15 AM | 25.770 | 0 |
| 2024-06-03 | 9:46:00 PM | 25.770 | 0 |
| 2024-06-03 | 7:45:13 PM | 25.770 | 0 |
| 2024-06-03 | 5:45:33 PM | 25.760 | 0 |