UC DIS.CERT. 03/25 3V64/ DE000HD45XJ2 /
| 24/09/2024 21:45:28 | Chg. -1.510 | Volume | Bid24/09/2024 | Ask24/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 190.830EUR | -0.79% | - Turnover: - |
190.810Bid Size: 500 | 190.830Ask Size: 500 | 192.100 | 190.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 21:45:28 | 190.830 | 0 |
| 24/09/2024 | 19:45:57 | 191.290 | 0 |
| 24/09/2024 | 17:45:27 | 191.420 | 0 |
| 24/09/2024 | 15:45:14 | 191.730 | 0 |
| 24/09/2024 | 13:45:11 | 191.960 | 0 |
| 24/09/2024 | 11:46:11 | 191.770 | 0 |
| 24/09/2024 | 09:45:55 | 192.100 | 0 |
| 24/09/2024 | 09:00:08 | 192.100 | 0 |
| 23/09/2024 | 21:46:52 | 192.340 | 0 |
| 23/09/2024 | 19:45:36 | 192.140 | 0 |
| 23/09/2024 | 17:46:32 | 192.040 | 0 |
| 23/09/2024 | 15:45:29 | 192.010 | 0 |
| 23/09/2024 | 13:46:03 | 192.150 | 0 |
All quotes in EUR
