| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:46:24 AM | 192.380 | 0 |
| 2024-09-23 | 9:46:17 AM | 192.300 | 0 |
| 2024-09-23 | 9:00:12 AM | 191.440 | 0 |
| 2024-09-20 | 9:45:49 PM | 191.470 | 0 |
| 2024-09-20 | 7:46:19 PM | 191.470 | 0 |
| 2024-09-20 | 5:46:11 PM | 191.580 | 0 |
| 2024-09-20 | 3:46:36 PM | 191.490 | 0 |
| 2024-09-20 | 1:45:41 PM | 191.490 | 0 |
| 2024-09-20 | 11:45:57 AM | 191.280 | 0 |
| 2024-09-20 | 9:46:05 AM | 191.180 | 0 |
| 2024-09-20 | 9:00:08 AM | 191.100 | 0 |