UC DIS.CERT. 03/25 3V64/ DE000HD45XL8 /
| 9/20/2024 1:45:10 PM | Chg. +0.100 | Volume | Bid2:49:46 PM | Ask2:49:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.060EUR | +0.04% | - Turnover: - |
222.830Bid Size: 150 | 222.850Ask Size: 150 | 223.060 | 222.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 1:45:10 PM | 223.060 | 0 |
| 9/20/2024 | 11:46:16 AM | 222.920 | 0 |
| 9/20/2024 | 9:46:07 AM | 222.650 | 0 |
| 9/20/2024 | 9:00:17 AM | 222.580 | 0 |
| 9/19/2024 | 9:46:07 PM | 222.960 | 0 |
| 9/19/2024 | 7:46:07 PM | 223.200 | 0 |
| 9/19/2024 | 5:46:58 PM | 223.110 | 0 |
| 9/19/2024 | 3:46:02 PM | 224.500 | 0 |
| 9/19/2024 | 1:46:10 PM | 223.920 | 0 |
| 9/19/2024 | 11:46:51 AM | 223.560 | 0 |
| 9/19/2024 | 9:47:03 AM | 223.970 | 0 |
| 9/19/2024 | 9:00:12 AM | 223.860 | 0 |
| 9/18/2024 | 9:45:51 PM | 224.200 | 0 |
All quotes in EUR
