UC DIS.CERT. 03/25 3V64/ DE000HD45XL8 /
| 18/06/2024 21:46:13 | Chg. +0.420 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 225.090EUR | +0.19% | - Turnover: - |
225.090Bid Size: 200 | 225.110Ask Size: 200 | 225.250 | 224.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:46:13 | 225.090 | 0 |
| 18/06/2024 | 19:45:18 | 224.850 | 0 |
| 18/06/2024 | 17:45:25 | 224.810 | 0 |
| 18/06/2024 | 15:45:29 | 224.810 | 0 |
| 18/06/2024 | 13:45:31 | 225.250 | 0 |
| 18/06/2024 | 11:46:27 | 224.750 | 0 |
| 18/06/2024 | 09:46:14 | 224.720 | 0 |
| 18/06/2024 | 09:00:02 | 224.670 | 0 |
| 17/06/2024 | 21:46:19 | 224.670 | 0 |
| 17/06/2024 | 19:45:22 | 224.240 | 0 |
| 17/06/2024 | 17:45:40 | 224.380 | 0 |
| 17/06/2024 | 15:45:21 | 224.520 | 0 |
| 17/06/2024 | 13:45:27 | 224.610 | 0 |
All quotes in EUR
