UC DIS.CERT. 02/25 BNP/ DE000HC90835 /
| 2024-09-20 9:45:14 PM | Chg. +0.050 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.790EUR | +0.11% | - Turnover: - |
46.790Bid Size: 1,000 | 46.850Ask Size: 1,000 | 46.790 | 46.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:14 PM | 46.790 | 0 |
| 2024-09-20 | 7:45:32 PM | 46.780 | 0 |
| 2024-09-20 | 5:45:02 PM | 46.780 | 0 |
| 2024-09-20 | 3:45:51 PM | 46.780 | 0 |
| 2024-09-20 | 1:46:03 PM | 46.790 | 0 |
| 2024-09-20 | 11:45:29 AM | 46.770 | 0 |
| 2024-09-20 | 9:45:17 AM | 46.770 | 0 |
| 2024-09-20 | 9:00:41 AM | 46.740 | 0 |
| 2024-09-19 | 9:45:19 PM | 46.740 | 0 |
| 2024-09-19 | 7:45:21 PM | 46.730 | 0 |
| 2024-09-19 | 5:45:48 PM | 46.730 | 0 |
| 2024-09-19 | 3:45:36 PM | 46.720 | 0 |
| 2024-09-19 | 1:45:41 PM | 46.710 | 0 |
All quotes in EUR
