UC DIS.CERT. 02/25 BNP/ DE000HC90868 /
| 2024-09-20 9:45:08 PM | Chg. - | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.780EUR | - | - Turnover: - |
53.770Bid Size: 1,000 | 53.830Ask Size: 1,000 | 53.800 | 53.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:08 PM | 53.780 | 0 |
| 2024-09-20 | 7:45:15 PM | 53.770 | 0 |
| 2024-09-20 | 5:45:07 PM | 53.770 | 0 |
| 2024-09-20 | 3:45:08 PM | 53.790 | 0 |
| 2024-09-20 | 1:45:10 PM | 53.800 | 0 |
| 2024-09-20 | 11:45:48 AM | 53.750 | 0 |
| 2024-09-20 | 9:45:18 AM | 53.750 | 0 |
| 2024-09-20 | 9:00:34 AM | 53.740 | 0 |
| 2024-09-19 | 9:45:24 PM | 53.750 | 0 |
| 2024-09-19 | 7:45:49 PM | 53.750 | 0 |
| 2024-09-19 | 5:46:23 PM | 53.710 | 0 |
| 2024-09-19 | 3:45:43 PM | 53.680 | 0 |
| 2024-09-19 | 1:47:02 PM | 53.690 | 0 |
All quotes in EUR
