UC DIS.CERT. 02/25 BNP/ DE000HC90843 /
| 2024-09-20 9:45:41 PM | Chg. +0.060 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.200EUR | +0.12% | - Turnover: - |
49.180Bid Size: 1,000 | 49.240Ask Size: 1,000 | 49.200 | 49.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:41 PM | 49.200 | 0 |
| 2024-09-20 | 7:46:15 PM | 49.190 | 0 |
| 2024-09-20 | 5:46:09 PM | 49.190 | 0 |
| 2024-09-20 | 3:45:02 PM | 49.190 | 0 |
| 2024-09-20 | 1:45:34 PM | 49.180 | 0 |
| 2024-09-20 | 11:45:29 AM | 49.160 | 0 |
| 2024-09-20 | 9:45:02 AM | 49.160 | 0 |
| 2024-09-20 | 9:00:42 AM | 49.130 | 0 |
| 2024-09-19 | 9:46:49 PM | 49.140 | 0 |
| 2024-09-19 | 7:46:56 PM | 49.120 | 0 |
| 2024-09-19 | 5:46:33 PM | 49.120 | 0 |
| 2024-09-19 | 3:45:42 PM | 49.110 | 0 |
| 2024-09-19 | 1:45:14 PM | 49.100 | 0 |
All quotes in EUR
