UC BON.CERT. ALV/ DE000HD3RJ84 /
| 19/06/2024 21:46:53 | Chg. +6.850 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 304.770EUR | +2.30% | - Turnover: - |
305.160Bid Size: 160 | 305.300Ask Size: 160 | 308.040 | 302.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:46:53 | 304.770 | 0 |
| 19/06/2024 | 19:46:33 | 306.160 | 0 |
| 19/06/2024 | 17:46:07 | 305.090 | 0 |
| 19/06/2024 | 15:47:00 | 306.200 | 0 |
| 19/06/2024 | 13:47:08 | 308.040 | 0 |
| 19/06/2024 | 11:47:03 | 304.330 | 0 |
| 19/06/2024 | 09:46:44 | 302.360 | 0 |
| 19/06/2024 | 09:00:57 | 304.020 | 0 |
| 18/06/2024 | 21:45:08 | 297.920 | 0 |
| 18/06/2024 | 19:45:18 | 298.380 | 0 |
| 18/06/2024 | 17:46:41 | 298.640 | 0 |
| 18/06/2024 | 15:46:43 | 296.380 | 0 |
| 18/06/2024 | 13:46:58 | 295.870 | 0 |
All quotes in EUR
