| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:47:03 AM | 297.220 | 0 |
| 2024-06-18 | 9:47:13 AM | 296.580 | 0 |
| 2024-06-18 | 9:01:23 AM | 297.820 | 0 |
| 2024-06-17 | 9:47:16 PM | 292.690 | 0 |
| 2024-06-17 | 7:47:03 PM | 292.610 | 0 |
| 2024-06-17 | 5:46:33 PM | 291.150 | 0 |
| 2024-06-17 | 3:46:44 PM | 289.480 | 0 |
| 2024-06-17 | 1:46:36 PM | 284.600 | 0 |
| 2024-06-17 | 11:45:42 AM | 283.450 | 0 |
| 2024-06-17 | 9:46:02 AM | 281.070 | 0 |
| 2024-06-17 | 9:01:32 AM | 282.280 | 0 |