UC BON.CAP.CERT. 12/24 TOTB/ DE000HD4UYU5 /
| 10.06.2024 09:46:32 | Zm. -2,500 | Wolumen | Bid10:04:24 | Ask10:04:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 79,760EUR | -3,04% | - Obrót: - |
80,040Wolumen Bid: 4 000 | 80,060Wolumen Ask: 4 000 | 79,760 | 79,450 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 09:46:32 | 79,760 | 0 |
| 10.06.2024 | 09:02:16 | 79,450 | 0 |
| 07.06.2024 | 21:45:30 | 82,260 | 0 |
| 07.06.2024 | 19:45:25 | 83,300 | 0 |
| 07.06.2024 | 17:46:02 | 83,360 | 0 |
| 07.06.2024 | 15:46:57 | 83,130 | 0 |
| 07.06.2024 | 13:45:00 | 82,860 | 0 |
| 07.06.2024 | 11:45:14 | 82,680 | 0 |
| 07.06.2024 | 09:45:26 | 83,820 | 0 |
| 07.06.2024 | 09:00:34 | 83,560 | 0 |
| 06.06.2024 | 21:45:41 | 82,450 | 0 |
| 06.06.2024 | 19:46:14 | 82,290 | 0 |
| 06.06.2024 | 17:46:40 | 82,470 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
