| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:34 | 83.560 | 0 |
| 06/06/2024 | 21:45:41 | 82.450 | 0 |
| 06/06/2024 | 19:46:14 | 82.290 | 0 |
| 06/06/2024 | 17:46:40 | 82.470 | 0 |
| 06/06/2024 | 15:47:06 | 82.510 | 0 |
| 06/06/2024 | 13:46:51 | 82.090 | 0 |
| 06/06/2024 | 11:46:19 | 80.570 | 0 |
| 06/06/2024 | 09:45:31 | 80.360 | 0 |
| 06/06/2024 | 09:00:46 | 81.780 | 0 |
| 05/06/2024 | 21:45:04 | 82.560 | 0 |
| 05/06/2024 | 19:47:07 | 82.580 | 0 |