UC BON.CAP.CERT. 12/24 SQU/ DE000HD2QXE3 /
| 2024-05-30 1:45:45 PM | Chg. +2.430 | Volume | Bid3:25:08 PM | Ask3:25:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.650EUR | +1.68% | - Turnover: - |
147.650Bid Size: 2,000 | 147.690Ask Size: 2,000 | 147.190 | 143.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:45:45 PM | 146.650 | 0 |
| 2024-05-30 | 11:45:00 AM | 147.190 | 0 |
| 2024-05-30 | 9:45:12 AM | 143.850 | 0 |
| 2024-05-30 | 9:00:27 AM | 143.150 | 0 |
| 2024-05-29 | 9:46:44 PM | 144.220 | 0 |
| 2024-05-29 | 7:46:58 PM | 144.100 | 0 |
| 2024-05-29 | 5:46:56 PM | 144.000 | 0 |
| 2024-05-29 | 3:45:48 PM | 143.870 | 0 |
| 2024-05-29 | 1:45:29 PM | 145.400 | 0 |
| 2024-05-29 | 11:45:34 AM | 145.500 | 0 |
| 2024-05-29 | 9:45:03 AM | 145.380 | 0 |
| 2024-05-29 | 9:01:31 AM | 146.750 | 0 |
| 2024-05-28 | 9:46:34 PM | 147.550 | 0 |
All quotes in EUR
