UC BON.CAP.CERT. 12/24 SQU/ DE000HD27DH6 /
| 30/05/2024 09:45:16 | Chg. -0.030 | Volume | Bid11:29:07 | Ask11:29:07 | High | Low |
|---|---|---|---|---|---|---|
| 134.780EUR | -0.02% | - Turnover: - |
135.570Bid Size: 2,000 | 135.600Ask Size: 2,000 | 134.780 | 134.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:45:16 | 134.780 | 0 |
| 30/05/2024 | 09:01:20 | 134.660 | 0 |
| 29/05/2024 | 21:46:15 | 134.810 | 0 |
| 29/05/2024 | 19:46:26 | 134.760 | 0 |
| 29/05/2024 | 17:45:21 | 134.750 | 0 |
| 29/05/2024 | 15:45:07 | 134.740 | 0 |
| 29/05/2024 | 13:45:29 | 135.170 | 0 |
| 29/05/2024 | 11:45:33 | 135.170 | 0 |
| 29/05/2024 | 09:46:00 | 135.170 | 0 |
| 29/05/2024 | 09:01:09 | 135.450 | 0 |
| 28/05/2024 | 21:46:55 | 135.530 | 0 |
| 28/05/2024 | 19:45:54 | 135.610 | 0 |
| 28/05/2024 | 17:45:23 | 135.620 | 0 |
All quotes in EUR
