UC BON.CAP.CERT. 12/24 SIX2/ DE000HD3RRQ5 /
| 2024-06-18 7:46:04 PM | Chg. +0.820 | Volume | Bid8:42:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.270EUR | +1.20% | - Turnover: - |
69.170Bid Size: 10,000 | -Ask Size: - | 69.560 | 68.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:46:04 PM | 69.270 | 0 |
| 2024-06-18 | 5:45:42 PM | 69.160 | 0 |
| 2024-06-18 | 3:46:00 PM | 69.560 | 0 |
| 2024-06-18 | 1:47:10 PM | 69.220 | 0 |
| 2024-06-18 | 11:47:13 AM | 68.810 | 0 |
| 2024-06-18 | 9:46:43 AM | 68.930 | 0 |
| 2024-06-18 | 9:01:27 AM | 69.040 | 0 |
| 2024-06-17 | 9:46:19 PM | 68.450 | 0 |
| 2024-06-17 | 7:46:18 PM | 68.410 | 0 |
| 2024-06-17 | 5:46:56 PM | 68.230 | 0 |
| 2024-06-17 | 3:46:22 PM | 67.860 | 0 |
| 2024-06-17 | 1:47:12 PM | 67.830 | 0 |
| 2024-06-17 | 11:47:07 AM | 67.600 | 0 |
All quotes in EUR
