UC BON.CAP.CERT. 12/24 SIE/ DE000HD2CG28 /
| 2024-05-31 3:46:04 PM | Chg. +1.080 | Volume | Bid5:41:50 PM | Ask5:41:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.020EUR | +0.50% | - Turnover: - |
215.290Bid Size: 400 | 215.320Ask Size: 400 | 216.020 | 214.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:46:04 PM | 216.020 | 0 |
| 2024-05-31 | 1:46:17 PM | 214.600 | 0 |
| 2024-05-31 | 11:46:15 AM | 214.860 | 0 |
| 2024-05-31 | 9:45:48 AM | 214.510 | 0 |
| 2024-05-31 | 9:01:30 AM | 214.570 | 0 |
| 2024-05-30 | 9:46:39 PM | 214.940 | 0 |
| 2024-05-30 | 7:45:59 PM | 215.620 | 0 |
| 2024-05-30 | 5:45:07 PM | 215.270 | 0 |
| 2024-05-30 | 3:45:20 PM | 213.780 | 0 |
| 2024-05-30 | 1:46:26 PM | 212.110 | 0 |
| 2024-05-30 | 11:46:21 AM | 212.390 | 0 |
| 2024-05-30 | 9:45:47 AM | 211.070 | 0 |
| 2024-05-30 | 9:01:28 AM | 212.090 | 0 |
All quotes in EUR
