UC BON.CAP.CERT. 12/24 QIA/ DE000HD3HNM4 /
| 20/09/2024 21:46:38 | Var. -0.360 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 46.120EUR | -0.77% | - Fatturato: - |
45.660Quantità in denaro: 500 | 46.580Quantità in lettera: 500 | 46.180 | 45.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:46:38 | 46.120 | 0 |
| 20/09/2024 | 19:45:50 | 46.120 | 0 |
| 20/09/2024 | 17:45:20 | 46.120 | 0 |
| 20/09/2024 | 15:45:58 | 46.120 | 0 |
| 20/09/2024 | 13:45:56 | 46.180 | 0 |
| 20/09/2024 | 11:45:36 | 46.140 | 0 |
| 20/09/2024 | 09:46:01 | 46.000 | 0 |
| 20/09/2024 | 09:00:58 | 45.770 | 0 |
| 19/09/2024 | 21:46:30 | 46.480 | 0 |
| 19/09/2024 | 19:45:42 | 46.480 | 0 |
| 19/09/2024 | 17:45:36 | 46.480 | 0 |
| 19/09/2024 | 15:45:48 | 46.480 | 0 |
| 19/09/2024 | 13:46:27 | 46.480 | 0 |
Tutte le quotazioni in EUR
