| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:46:29 PM | 46.430 | 0 |
| 2024-09-18 | 5:45:02 PM | 46.430 | 0 |
| 2024-09-18 | 3:46:44 PM | 46.430 | 0 |
| 2024-09-18 | 1:46:51 PM | 46.400 | 0 |
| 2024-09-18 | 11:45:33 AM | 46.400 | 0 |
| 2024-09-18 | 9:45:58 AM | 46.400 | 0 |
| 2024-09-18 | 9:00:48 AM | 45.970 | 0 |
| 2024-09-17 | 9:46:05 PM | 46.660 | 0 |
| 2024-09-17 | 7:45:59 PM | 46.660 | 0 |
| 2024-09-17 | 5:45:39 PM | 46.660 | 0 |
| 2024-09-17 | 3:46:01 PM | 46.660 | 0 |
| 2024-09-17 | 1:45:09 PM | 46.660 | 0 |
| 2024-09-17 | 11:45:19 AM | 46.660 | 0 |