UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXK2 /
| 06.06.2024 09:00:11 | Zm. +0,050 | Wolumen | Bid09:08:19 | Ask09:08:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 38,780EUR | +0,13% | - Obrót: - |
38,780Wolumen Bid: 500 | 38,810Wolumen Ask: 500 | 38,780 | 38,780 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 09:00:11 | 38,780 | 0 |
| 05.06.2024 | 21:45:08 | 38,730 | 0 |
| 05.06.2024 | 19:45:25 | 38,760 | 0 |
| 05.06.2024 | 17:45:46 | 38,790 | 0 |
| 05.06.2024 | 15:46:22 | 38,690 | 0 |
| 05.06.2024 | 13:45:25 | 38,710 | 0 |
| 05.06.2024 | 11:46:13 | 38,700 | 0 |
| 05.06.2024 | 09:45:31 | 38,680 | 0 |
| 05.06.2024 | 09:00:24 | 38,680 | 0 |
| 04.06.2024 | 21:46:24 | 38,570 | 0 |
| 04.06.2024 | 19:45:21 | 38,680 | 0 |
| 04.06.2024 | 17:46:21 | 38,320 | 0 |
| 04.06.2024 | 15:46:07 | 38,480 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
