UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXK2 /
2024-05-27 9:47:06 AM | Chg. +0.170 | Volume | Bid11:13:25 AM | Ask11:13:25 AM | High | Low |
---|---|---|---|---|---|---|
38.210EUR | +0.45% | - Turnover: - |
38.090Bid Size: 1,000 | 38.110Ask Size: 1,000 | 38.310 | 38.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-27 | 9:47:06 AM | 38.210 | 0 |
2024-05-27 | 9:00:04 AM | 38.310 | 0 |
2024-05-24 | 9:46:02 PM | 38.040 | 0 |
2024-05-24 | 7:46:40 PM | 37.870 | 0 |
2024-05-24 | 5:45:54 PM | 37.800 | 0 |
2024-05-24 | 3:46:49 PM | 38.050 | 0 |
2024-05-24 | 1:45:30 PM | 37.980 | 0 |
2024-05-24 | 11:45:09 AM | 37.980 | 0 |
2024-05-24 | 9:45:18 AM | 37.950 | 0 |
2024-05-24 | 9:00:03 AM | 37.970 | 0 |
2024-05-23 | 9:46:45 PM | 38.020 | 0 |
2024-05-23 | 7:46:49 PM | 38.080 | 0 |
2024-05-23 | 5:46:59 PM | 38.060 | 0 |
All quotes in EUR