UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXL0 /
| 23/05/2024 21:45:50 | Chg. -1.070 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 38.770EUR | -2.69% | - Turnover: - |
38.620Bid Size: 3,000 | 38.630Ask Size: 3,000 | 40.350 | 38.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:45:50 | 38.770 | 0 |
| 23/05/2024 | 19:45:35 | 38.860 | 0 |
| 23/05/2024 | 17:45:53 | 38.810 | 0 |
| 23/05/2024 | 15:46:33 | 39.290 | 0 |
| 23/05/2024 | 13:45:09 | 39.990 | 0 |
| 23/05/2024 | 11:46:11 | 40.300 | 0 |
| 23/05/2024 | 09:45:32 | 40.130 | 0 |
| 23/05/2024 | 09:00:18 | 40.350 | 0 |
| 22/05/2024 | 21:45:06 | 39.840 | 0 |
| 22/05/2024 | 19:45:28 | 39.650 | 0 |
| 22/05/2024 | 17:45:26 | 39.650 | 0 |
| 22/05/2024 | 15:45:42 | 38.760 | 0 |
| 22/05/2024 | 13:45:29 | 38.530 | 0 |
All quotes in EUR
