UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXJ4 /
| 20/09/2024 21:46:49 | Var. +0.050 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 29.300EUR | +0.17% | - Fatturato: - |
29.320Quantità in denaro: 10,000 | 29.350Quantità in lettera: 10,000 | 29.300 | 29.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:46:49 | 29.300 | 0 |
| 20/09/2024 | 19:46:58 | 29.240 | 0 |
| 20/09/2024 | 17:46:08 | 29.230 | 0 |
| 20/09/2024 | 15:46:15 | 29.230 | 0 |
| 20/09/2024 | 13:46:33 | 29.250 | 0 |
| 20/09/2024 | 11:46:09 | 29.230 | 0 |
| 20/09/2024 | 09:46:21 | 29.230 | 0 |
| 20/09/2024 | 09:00:07 | 29.210 | 0 |
| 19/09/2024 | 21:46:19 | 29.250 | 0 |
| 19/09/2024 | 19:46:41 | 29.310 | 0 |
| 19/09/2024 | 17:47:05 | 29.330 | 0 |
| 19/09/2024 | 15:47:03 | 29.330 | 0 |
| 19/09/2024 | 13:47:02 | 29.330 | 0 |
Tutte le quotazioni in EUR
