UC BON.CAP.CERT. 12/24 PFE/ DE000HC7MY62 /
| 5/27/2024 9:46:24 PM | Chg. +0.200 | Volume | Bid5/27/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.540EUR | +0.71% | - Turnover: - |
28.540Bid Size: 10,000 | -Ask Size: - | 28.590 | 28.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:46:24 PM | 28.540 | 0 |
| 5/27/2024 | 7:46:37 PM | 28.530 | 0 |
| 5/27/2024 | 5:46:35 PM | 28.500 | 0 |
| 5/27/2024 | 3:46:38 PM | 28.430 | 0 |
| 5/27/2024 | 1:47:10 PM | 28.460 | 0 |
| 5/27/2024 | 11:47:09 AM | 28.400 | 0 |
| 5/27/2024 | 9:47:12 AM | 28.400 | 0 |
| 5/27/2024 | 9:00:26 AM | 28.590 | 0 |
| 5/24/2024 | 9:46:24 PM | 28.340 | 0 |
| 5/24/2024 | 7:46:09 PM | 28.230 | 0 |
| 5/24/2024 | 5:46:39 PM | 28.190 | 0 |
| 5/24/2024 | 3:46:27 PM | 28.430 | 0 |
| 5/24/2024 | 1:46:44 PM | 28.240 | 0 |
All quotes in EUR
