UC BON.CAP.CERT. 12/24 PFE/ DE000HC7MY62 /
| 2024-05-13 3:46:15 PM | Chg. +0.330 | Volume | Bid3:56:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.970EUR | +1.19% | - Turnover: - |
28.060Bid Size: 10,000 | -Ask Size: - | 27.970 | 27.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:46:15 PM | 27.970 | 0 |
| 2024-05-13 | 1:45:22 PM | 27.670 | 0 |
| 2024-05-13 | 1:44:54 PM | 27.670 | 0 |
| 2024-05-10 | 9:46:58 PM | 27.640 | 0 |
| 2024-05-10 | 7:47:13 PM | 27.610 | 0 |
| 2024-05-10 | 5:46:17 PM | 27.630 | 0 |
| 2024-05-10 | 3:47:01 PM | 27.710 | 0 |
| 2024-05-10 | 1:46:35 PM | 27.790 | 0 |
| 2024-05-10 | 11:46:58 AM | 27.690 | 0 |
| 2024-05-10 | 9:47:21 AM | 27.680 | 0 |
| 2024-05-10 | 9:00:30 AM | 27.760 | 0 |
| 2024-05-09 | 9:46:48 PM | 27.770 | 0 |
| 2024-05-09 | 7:46:59 PM | 27.700 | 0 |
All quotes in EUR
