UC BON.CAP.CERT. 12/24 PFE/ DE000HC7MY62 /
| 27/05/2024 21:46:24 | Chg. +0.200 | Volume | Bid27/05/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.540EUR | +0.71% | - Turnover: - |
28.540Bid Size: 10,000 | -Ask Size: - | 28.590 | 28.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 21:46:24 | 28.540 | 0 |
| 27/05/2024 | 19:46:37 | 28.530 | 0 |
| 27/05/2024 | 17:46:35 | 28.500 | 0 |
| 27/05/2024 | 15:46:38 | 28.430 | 0 |
| 27/05/2024 | 13:47:10 | 28.460 | 0 |
| 27/05/2024 | 11:47:09 | 28.400 | 0 |
| 27/05/2024 | 09:47:12 | 28.400 | 0 |
| 27/05/2024 | 09:00:26 | 28.590 | 0 |
| 24/05/2024 | 21:46:24 | 28.340 | 0 |
| 24/05/2024 | 19:46:09 | 28.230 | 0 |
| 24/05/2024 | 17:46:39 | 28.190 | 0 |
| 24/05/2024 | 15:46:27 | 28.430 | 0 |
| 24/05/2024 | 13:46:44 | 28.240 | 0 |
All quotes in EUR
