UC BON.CAP.CERT. 12/24 NVD/ DE000HD4MD84 /
| 20/06/2024 13:45:54 | Chg. +1.450 | Volume | Bid15:51:29 | Demandez à15:51:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,136.720EUR | +0.13% | - Chiffrre d'affaires: - |
1,130.650Bid taille: 130 | 1,130.720Ask la taille: 130 | 1,138.860 | 1,135.950 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 13:45:54 | 1,136.720 | 0 |
| 20/06/2024 | 11:45:29 | 1,135.950 | 0 |
| 20/06/2024 | 09:46:06 | 1,138.860 | 0 |
| 20/06/2024 | 09:00:03 | 1,138.730 | 0 |
| 19/06/2024 | 17:46:40 | 1,135.270 | 0 |
| 19/06/2024 | 15:47:00 | 1,135.500 | 0 |
| 19/06/2024 | 13:46:55 | 1,135.500 | 0 |
| 19/06/2024 | 11:45:20 | 1,135.000 | 0 |
| 19/06/2024 | 09:45:46 | 1,134.990 | 0 |
| 19/06/2024 | 09:00:27 | 1,135.120 | 0 |
| 18/06/2024 | 21:45:55 | 1,126.450 | 0 |
| 18/06/2024 | 19:45:36 | 1,127.060 | 0 |
| 18/06/2024 | 17:45:24 | 1,124.860 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
