UC BON.CAP.CERT. 12/24 NVD/ DE000HD41MV9 /
| 20.06.2024 13:45:13 | Zm. +2,120 | Wolumen | Bid15:45:01 | Ask15:45:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1 357,220EUR | +0,16% | - Obrót: - |
-Wolumen Bid: 110 | -Wolumen Ask: 110 | 1 361,020 | 1 356,350 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 13:45:13 | 1 357,220 | 0 |
| 20.06.2024 | 11:45:28 | 1 356,350 | 0 |
| 20.06.2024 | 09:45:50 | 1 361,020 | 0 |
| 20.06.2024 | 09:00:02 | 1 360,860 | 0 |
| 19.06.2024 | 17:45:52 | 1 355,100 | 0 |
| 19.06.2024 | 15:46:27 | 1 356,010 | 0 |
| 19.06.2024 | 13:46:57 | 1 356,010 | 0 |
| 19.06.2024 | 11:45:43 | 1 355,250 | 0 |
| 19.06.2024 | 09:45:11 | 1 354,640 | 0 |
| 19.06.2024 | 09:00:30 | 1 355,440 | 0 |
| 18.06.2024 | 21:46:39 | 1 341,620 | 0 |
| 18.06.2024 | 19:47:04 | 1 343,010 | 0 |
| 18.06.2024 | 17:45:57 | 1 340,730 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
