| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:47:06 AM | 1,359.750 | 0 |
| 2024-09-19 | 9:47:07 AM | 1,357.600 | 0 |
| 2024-09-19 | 9:00:15 AM | 1,358.640 | 0 |
| 2024-09-18 | 9:45:57 PM | 1,347.250 | 0 |
| 2024-09-18 | 7:45:36 PM | 1,350.730 | 0 |
| 2024-09-18 | 5:46:30 PM | 1,342.380 | 0 |
| 2024-09-18 | 3:46:34 PM | 1,349.290 | 0 |
| 2024-09-18 | 1:46:00 PM | 1,349.290 | 0 |
| 2024-09-18 | 11:46:27 AM | 1,346.630 | 0 |
| 2024-09-18 | 9:46:40 AM | 1,350.660 | 0 |
| 2024-09-18 | 9:00:18 AM | 1,350.130 | 0 |
| 2024-09-17 | 9:45:23 PM | 1,344.740 | 0 |
| 2024-09-17 | 7:45:56 PM | 1,341.140 | 0 |