UC BON.CAP.CERT. 12/24 NESR/ DE000HD41LX7 /
| 2024-06-06 7:46:55 PM | Chg. +0.300 | Volume | Bid8:18:19 PM | Ask8:18:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.840EUR | +0.25% | - Turnover: - |
118.680Bid Size: 400 | 118.720Ask Size: 400 | 118.840 | 117.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:46:55 PM | 118.840 | 0 |
| 2024-06-06 | 5:47:14 PM | 118.790 | 0 |
| 2024-06-06 | 3:47:03 PM | 118.590 | 0 |
| 2024-06-06 | 1:46:08 PM | 118.500 | 0 |
| 2024-06-06 | 11:46:50 AM | 118.440 | 0 |
| 2024-06-06 | 9:46:45 AM | 117.840 | 0 |
| 2024-06-06 | 9:00:57 AM | 118.120 | 0 |
| 2024-06-05 | 9:45:22 PM | 118.540 | 0 |
| 2024-06-05 | 7:45:15 PM | 118.380 | 0 |
| 2024-06-05 | 5:45:35 PM | 118.320 | 0 |
| 2024-06-05 | 3:46:03 PM | 118.330 | 0 |
| 2024-06-05 | 1:46:44 PM | 118.310 | 0 |
| 2024-06-05 | 11:45:13 AM | 118.760 | 0 |
All quotes in EUR
