UC BON.CAP.CERT. 12/24 NDA/ DE000HD27BS7 /
| 19.06.2024 15:46:29 | Zm. +0,420 | Wolumen | Bid15:48:47 | Ask15:48:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 74,370EUR | +0,57% | - Obrót: - |
74,390Wolumen Bid: 1 000 | 74,480Wolumen Ask: 1 000 | 74,370 | 73,950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 15:46:29 | 74,370 | 0 |
| 19.06.2024 | 13:46:46 | 74,370 | 0 |
| 19.06.2024 | 11:46:42 | 74,060 | 0 |
| 19.06.2024 | 09:46:20 | 73,950 | 0 |
| 19.06.2024 | 09:01:32 | 73,950 | 0 |
| 18.06.2024 | 21:45:57 | 73,950 | 0 |
| 18.06.2024 | 19:46:24 | 73,950 | 0 |
| 18.06.2024 | 17:46:52 | 73,910 | 0 |
| 18.06.2024 | 15:47:14 | 73,890 | 0 |
| 18.06.2024 | 13:47:13 | 73,630 | 0 |
| 18.06.2024 | 11:46:56 | 73,950 | 0 |
| 18.06.2024 | 09:46:33 | 74,480 | 0 |
| 18.06.2024 | 09:01:24 | 74,260 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
