| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:01:24 AM | 74.260 | 0 |
| 2024-06-17 | 9:46:47 PM | 74.180 | 0 |
| 2024-06-17 | 7:47:10 PM | 74.080 | 0 |
| 2024-06-17 | 5:47:11 PM | 74.040 | 0 |
| 2024-06-17 | 3:45:25 PM | 74.030 | 0 |
| 2024-06-17 | 1:46:04 PM | 74.030 | 0 |
| 2024-06-17 | 11:46:22 AM | 74.070 | 0 |
| 2024-06-17 | 9:46:48 AM | 74.230 | 0 |
| 2024-06-17 | 9:02:03 AM | 73.650 | 0 |
| 2024-06-14 | 9:45:56 PM | 73.470 | 0 |
| 2024-06-14 | 7:46:26 PM | 73.470 | 0 |