UC BON.CAP.CERT. 12/24 MRK/ DE000HD2L3R6 /
| 2024-06-21 9:46:21 PM | Chg. +0.860 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.900EUR | +0.45% | - Turnover: - |
193.880Bid Size: 300 | 194.050Ask Size: 300 | 193.900 | 193.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:21 PM | 193.900 | 0 |
| 2024-06-21 | 7:46:36 PM | 193.870 | 0 |
| 2024-06-21 | 5:46:55 PM | 193.820 | 0 |
| 2024-06-21 | 3:45:57 PM | 193.710 | 0 |
| 2024-06-21 | 1:45:30 PM | 193.710 | 0 |
| 2024-06-21 | 11:45:03 AM | 193.620 | 0 |
| 2024-06-21 | 9:45:07 AM | 193.620 | 0 |
| 2024-06-21 | 9:01:08 AM | 193.040 | 0 |
| 2024-06-20 | 9:45:16 PM | 193.040 | 0 |
| 2024-06-20 | 7:45:01 PM | 193.040 | 0 |
| 2024-06-20 | 5:45:29 PM | 193.040 | 0 |
| 2024-06-20 | 3:46:17 PM | 192.840 | 0 |
| 2024-06-20 | 1:45:50 PM | 192.940 | 0 |
All quotes in EUR
