UC BON.CAP.CERT. 12/24 LLY/ DE000HD3TA65 /
| 2024-06-07 9:45:17 PM | Chg. +27.700 | Volume | Bid9:50:00 PM | Ask9:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,183.700EUR | +2.40% | - Turnover: - |
1,183.640Bid Size: 120 | 1,183.780Ask Size: 120 | 1,187.660 | 1,159.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:17 PM | 1,183.700 | 0 |
| 2024-06-07 | 7:45:07 PM | 1,187.660 | 0 |
| 2024-06-07 | 5:46:15 PM | 1,178.610 | 0 |
| 2024-06-07 | 3:45:14 PM | 1,170.200 | 0 |
| 2024-06-07 | 1:45:01 PM | 1,159.820 | 0 |
| 2024-06-07 | 11:45:15 AM | 1,161.490 | 0 |
| 2024-06-07 | 9:45:10 AM | 1,159.160 | 0 |
| 2024-06-07 | 9:00:23 AM | 1,159.910 | 0 |
| 2024-06-06 | 9:46:59 PM | 1,156.000 | 0 |
| 2024-06-06 | 7:46:13 PM | 1,155.120 | 0 |
| 2024-06-06 | 5:46:34 PM | 1,159.300 | 0 |
| 2024-06-06 | 3:45:47 PM | 1,156.060 | 0 |
| 2024-06-06 | 1:46:10 PM | 1,148.970 | 0 |
All quotes in EUR
