UC BON.CAP.CERT. 12/24 FMNB/ DE000HD4AHN7 /
| 2024-06-24 9:45:16 AM | Chg. -0.150 | Volume | Bid11:18:15 AM | Ask11:18:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.900EUR | -0.53% | - Turnover: - |
28.070Bid Size: 8,000 | 28.100Ask Size: 8,000 | 27.900 | 27.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:45:16 AM | 27.900 | 0 |
| 2024-06-24 | 9:01:34 AM | 27.640 | 0 |
| 2024-06-21 | 9:46:12 PM | 28.050 | 0 |
| 2024-06-21 | 7:46:54 PM | 28.020 | 0 |
| 2024-06-21 | 5:46:55 PM | 27.940 | 0 |
| 2024-06-21 | 3:47:05 PM | 27.650 | 0 |
| 2024-06-21 | 1:47:05 PM | 27.970 | 0 |
| 2024-06-21 | 11:47:03 AM | 28.210 | 0 |
| 2024-06-21 | 9:46:30 AM | 28.430 | 0 |
| 2024-06-21 | 9:00:20 AM | 28.460 | 0 |
| 2024-06-20 | 9:45:26 PM | 28.490 | 0 |
| 2024-06-20 | 7:45:26 PM | 28.410 | 0 |
| 2024-06-20 | 5:45:42 PM | 28.670 | 0 |
All quotes in EUR
