UC BON.CAP.CERT. 12/24 ENI/ DE000HD39798 /
| 2024-09-24 1:45:33 PM | Chg. +0.160 | Volume | Bid3:00:06 PM | Ask3:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.140EUR | +0.80% | - Turnover: - |
20.140Bid Size: 25,000 | 20.160Ask Size: 25,000 | 20.180 | 20.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:45:33 PM | 20.140 | 0 |
| 2024-09-24 | 11:45:07 AM | 20.180 | 0 |
| 2024-09-24 | 9:45:33 AM | 20.100 | 0 |
| 2024-09-24 | 9:00:53 AM | 20.030 | 0 |
| 2024-09-23 | 9:46:43 PM | 19.980 | 0 |
| 2024-09-23 | 7:46:58 PM | 19.960 | 0 |
| 2024-09-23 | 5:46:22 PM | 19.940 | 0 |
| 2024-09-23 | 3:45:39 PM | 19.910 | 0 |
| 2024-09-23 | 1:45:14 PM | 19.800 | 0 |
| 2024-09-23 | 11:45:57 AM | 19.880 | 0 |
| 2024-09-23 | 9:45:09 AM | 19.970 | 0 |
| 2024-09-23 | 9:00:35 AM | 20.040 | 0 |
| 2024-09-20 | 7:46:27 PM | 20.050 | 0 |
All quotes in EUR
