UC BON.CAP.CERT. 12/24 DTE/ DE000HD17PJ7 /
| 30/05/2024 21:46:37 | Chg. +0.250 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 32.700EUR | +0.77% | - Turnover: - |
32.670Bid Size: 500 | 32.930Ask Size: 500 | 32.700 | 32.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:46:37 | 32.700 | 0 |
| 30/05/2024 | 19:46:33 | 32.700 | 0 |
| 30/05/2024 | 17:46:32 | 32.700 | 0 |
| 30/05/2024 | 15:45:42 | 32.660 | 0 |
| 30/05/2024 | 13:46:22 | 32.590 | 0 |
| 30/05/2024 | 11:45:23 | 32.610 | 0 |
| 30/05/2024 | 09:45:12 | 32.630 | 0 |
| 30/05/2024 | 09:01:37 | 32.490 | 0 |
| 29/05/2024 | 21:45:15 | 32.450 | 0 |
| 29/05/2024 | 19:46:43 | 32.450 | 0 |
| 29/05/2024 | 17:46:18 | 32.450 | 0 |
| 29/05/2024 | 15:46:16 | 32.460 | 0 |
| 29/05/2024 | 13:46:13 | 32.520 | 0 |
All quotes in EUR
