| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 21:46:34 | 32,510 | 0 |
| 28.05.2024 | 19:46:08 | 32,510 | 0 |
| 28.05.2024 | 17:45:53 | 32,490 | 0 |
| 28.05.2024 | 15:45:30 | 32,460 | 0 |
| 28.05.2024 | 13:45:08 | 32,490 | 0 |
| 28.05.2024 | 11:45:43 | 32,570 | 0 |
| 28.05.2024 | 09:45:49 | 33,250 | 0 |
| 28.05.2024 | 09:01:53 | 32,550 | 0 |
| 27.05.2024 | 21:45:41 | 32,550 | 0 |
| 27.05.2024 | 19:46:11 | 32,550 | 0 |
| 27.05.2024 | 17:45:32 | 32,550 | 0 |
| 27.05.2024 | 15:46:50 | 32,550 | 0 |
| 27.05.2024 | 13:47:07 | 32,500 | 0 |