UC BON.CAP.CERT. 12/24 DTE/ DE000HC8LH71 /
| 2024-09-20 9:45:42 PM | Chg. +0.010 | Volume | Bid9:59:12 PM | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 29.790EUR | +0.03% | - Turnover: - |
29.770Bid Size: 2,000 | -Ask Size: 15,000 | 29.810 | 29.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:42 PM | 29.790 | 0 |
| 2024-09-20 | 7:45:36 PM | 29.790 | 0 |
| 2024-09-20 | 5:45:56 PM | 29.800 | 0 |
| 2024-09-20 | 3:45:15 PM | 29.810 | 0 |
| 2024-09-20 | 1:45:14 PM | 29.810 | 0 |
| 2024-09-20 | 11:45:20 AM | 29.800 | 0 |
| 2024-09-20 | 9:45:51 AM | 29.800 | 0 |
| 2024-09-20 | 9:01:39 AM | 29.760 | 0 |
| 2024-09-19 | 9:45:28 PM | 29.780 | 0 |
| 2024-09-19 | 7:45:37 PM | 29.780 | 0 |
| 2024-09-19 | 5:45:39 PM | 29.780 | 0 |
| 2024-09-19 | 1:45:46 PM | 29.790 | 0 |
| 2024-09-19 | 11:46:32 AM | 29.800 | 0 |
All quotes in EUR
