UC BON.CAP.CERT. 12/24 COP/ DE000HD5P7E8 /
| 2024-06-24 9:45:13 PM | Chg. +0.180 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.550EUR | +0.54% | - Turnover: - |
33.280Bid Size: 1,000 | 33.600Ask Size: 1,000 | 33.550 | 32.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:45:13 PM | 33.550 | 0 |
| 2024-06-24 | 7:45:46 PM | 33.550 | 0 |
| 2024-06-24 | 5:45:48 PM | 33.550 | 0 |
| 2024-06-24 | 3:46:49 PM | 33.440 | 0 |
| 2024-06-24 | 11:45:52 AM | 32.860 | 0 |
| 2024-06-24 | 9:46:02 AM | 32.680 | 0 |
| 2024-06-24 | 9:01:58 AM | 32.930 | 0 |
| 2024-06-21 | 9:46:53 PM | 33.370 | 0 |
| 2024-06-21 | 7:46:58 PM | 33.370 | 0 |
| 2024-06-21 | 5:46:56 PM | 33.360 | 0 |
| 2024-06-21 | 3:46:00 PM | 33.360 | 0 |
| 2024-06-21 | 1:45:52 PM | 32.840 | 0 |
| 2024-06-21 | 11:45:12 AM | 32.670 | 0 |
All quotes in EUR
