UC BON.CAP.CERT. 12/24 COP/ DE000HD3RP45 /
| 2024-06-03 9:45:05 PM | Chg. - | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.050EUR | - | - Turnover: - |
27.980Bid Size: 500 | 28.150Ask Size: 500 | 28.520 | 28.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:05 PM | 28.050 | 0 |
| 2024-06-03 | 7:45:18 PM | 28.050 | 0 |
| 2024-06-03 | 5:45:53 PM | 28.050 | 0 |
| 2024-06-03 | 3:46:36 PM | 28.380 | 0 |
| 2024-06-03 | 1:46:11 PM | 28.300 | 0 |
| 2024-06-03 | 11:45:52 AM | 28.400 | 0 |
| 2024-06-03 | 9:45:58 AM | 28.090 | 0 |
| 2024-06-03 | 9:01:13 AM | 28.520 | 0 |
| 2024-05-31 | 9:45:48 PM | 28.300 | 0 |
| 2024-05-31 | 7:46:16 PM | 28.300 | 0 |
| 2024-05-31 | 5:45:31 PM | 28.300 | 0 |
| 2024-05-31 | 3:45:12 PM | 28.180 | 0 |
| 2024-05-31 | 1:45:29 PM | 27.860 | 0 |
All quotes in EUR
