UC BON.CAP.CERT. 12/24 COP/ DE000HD3RP45 /
| 26/09/2024 19:45:02 | Chg. +0.380 | Volume | Bid20:40:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.820EUR | +2.83% | - Turnover: - |
13.810Bid Size: 10,000 | -Ask Size: - | 14.000 | 13.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:45:02 | 13.820 | 0 |
| 26/09/2024 | 17:45:13 | 13.800 | 0 |
| 26/09/2024 | 15:46:54 | 14.000 | 0 |
| 26/09/2024 | 13:46:46 | 13.800 | 0 |
| 26/09/2024 | 11:45:28 | 13.700 | 0 |
| 26/09/2024 | 09:46:14 | 13.660 | 0 |
| 26/09/2024 | 09:01:33 | 13.440 | 0 |
| 25/09/2024 | 21:45:59 | 13.440 | 0 |
| 25/09/2024 | 19:45:52 | 13.450 | 0 |
| 25/09/2024 | 17:46:38 | 13.470 | 0 |
| 25/09/2024 | 15:46:30 | 13.450 | 0 |
| 25/09/2024 | 13:45:47 | 13.460 | 0 |
| 25/09/2024 | 11:46:37 | 13.470 | 0 |
All quotes in EUR
