UC BON.CAP.CERT. 12/24 COP/ DE000HD3RP45 /
| 2024-06-04 9:45:03 AM | Chg. +0.030 | Volume | Bid11:23:27 AM | Ask11:23:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.080EUR | +0.11% | - Turnover: - |
27.620Bid Size: 4,000 | 27.650Ask Size: 4,000 | 28.080 | 28.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:03 AM | 28.080 | 0 |
| 2024-06-04 | 9:00:41 AM | 28.050 | 0 |
| 2024-06-03 | 9:45:05 PM | 28.050 | 0 |
| 2024-06-03 | 7:45:18 PM | 28.050 | 0 |
| 2024-06-03 | 5:45:53 PM | 28.050 | 0 |
| 2024-06-03 | 3:46:36 PM | 28.380 | 0 |
| 2024-06-03 | 1:46:11 PM | 28.300 | 0 |
| 2024-06-03 | 11:45:52 AM | 28.400 | 0 |
| 2024-06-03 | 9:45:58 AM | 28.090 | 0 |
| 2024-06-03 | 9:01:13 AM | 28.520 | 0 |
| 2024-05-31 | 9:45:48 PM | 28.300 | 0 |
| 2024-05-31 | 7:46:16 PM | 28.300 | 0 |
| 2024-05-31 | 5:45:31 PM | 28.300 | 0 |
All quotes in EUR
