UC BON.CAP.CERT. 12/24 COP/ DE000HD39BP8 /
| 28.05.2024 21:47:14 | Diff. -0.020 | Volumen | Geld21:59:15 | Brief21:59:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 30.380EUR | -0.07% | - Umsatz: - |
30.300Geld Vol: 500 | 30.450Brief Vol: 500 | 31.050 | 30.380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 21:47:14 | 30.380 | 0 |
| 28.05.2024 | 19:47:04 | 30.380 | 0 |
| 28.05.2024 | 17:45:50 | 30.400 | 0 |
| 28.05.2024 | 15:46:07 | 30.610 | 0 |
| 28.05.2024 | 13:46:14 | 30.920 | 0 |
| 28.05.2024 | 11:45:24 | 31.050 | 0 |
| 28.05.2024 | 09:45:33 | 31.020 | 0 |
| 28.05.2024 | 09:01:26 | 30.490 | 0 |
| 27.05.2024 | 21:45:48 | 30.400 | 0 |
| 27.05.2024 | 19:46:04 | 30.400 | 0 |
| 27.05.2024 | 17:46:16 | 30.400 | 0 |
| 27.05.2024 | 15:46:00 | 30.210 | 0 |
| 27.05.2024 | 13:45:39 | 30.210 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
