UC BON.CAP.CERT. 12/24 COP/ DE000HD2QWJ4 /
| 6/7/2024 9:45:33 PM | Chg. -0.330 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.200EUR | -1.01% | - Turnover: - |
31.710Bid Size: 500 | 32.400Ask Size: 500 | 32.530 | 32.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:45:33 PM | 32.200 | 0 |
| 6/7/2024 | 7:45:45 PM | 32.200 | 0 |
| 6/7/2024 | 5:46:47 PM | 32.200 | 0 |
| 6/7/2024 | 3:46:58 PM | 32.200 | 0 |
| 6/7/2024 | 1:46:48 PM | 32.120 | 0 |
| 6/7/2024 | 11:47:05 AM | 32.120 | 0 |
| 6/7/2024 | 9:46:44 AM | 32.000 | 0 |
| 6/7/2024 | 9:01:18 AM | 32.530 | 0 |
| 6/6/2024 | 9:45:33 PM | 32.530 | 0 |
| 6/6/2024 | 7:45:15 PM | 32.530 | 0 |
| 6/6/2024 | 5:45:14 PM | 32.530 | 0 |
| 6/6/2024 | 3:45:11 PM | 32.420 | 0 |
| 6/6/2024 | 1:45:03 PM | 33.780 | 0 |
All quotes in EUR
